Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 78.00 | 0.43 | 0.00 | - | - | 6 |
| 7.20 | 0.00 | - | - | 0 | 80.00 | 0.26 | 0.00 | - | 2 | 10 |
| 7.26 | 0.00 | - | - | 0 | 81.00 | 0.32 | 0.00 | - | 5 | 7 |
| 4.94 | 0.00 | - | 1 | 0 | 82.00 | 0.36 | +0.12 | +50.00% | 2 | 9 |
| 4.60 | 0.00 | - | - | 0 | 83.00 | 0.44 | +0.04 | +10.00% | 20 | 64 |
| - | - | - | - | - | 84.00 | 2.52 | 0.00 | - | 1 | 5 |
| 8.30 | 0.00 | - | 2 | 13 | 85.00 | 0.73 | +0.06 | +8.96% | 48 | 108 |
| 3.03 | 0.00 | - | 3 | 3 | 86.00 | 0.64 | 0.00 | - | 3 | 428 |
| 5.27 | 0.00 | - | 8 | 24 | 87.00 | 1.04 | +0.16 | +18.18% | 50 | 114 |
| 4.73 | 0.00 | - | 3 | 13 | 88.00 | 1.45 | +0.50 | +52.63% | 3 | 60 |
| 4.15 | 0.00 | - | 10 | 10 | 89.00 | 1.87 | 0.00 | - | 1 | 9 |
| 3.16 | -1.44 | -31.30% | 1 | 34 | 90.00 | 2.05 | +0.25 | +13.89% | 22 | 116 |
| - | - | - | - | - | 91.00 | 2.65 | +0.75 | +39.47% | 26 | 34 |
| 2.17 | -0.98 | -31.11% | 9 | 210 | 92.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.