Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240726C00080000 | 2024-06-12 12:44PM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240726C00081000 | 2024-06-10 9:30AM EDT | 81.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240726C00082000 | 2024-06-11 9:34AM EDT | 82.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240726C00083000 | 2024-06-12 2:00PM EDT | 83.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240726C00085000 | 2024-06-18 10:05AM EDT | 85.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BBY240726C00086000 | 2024-06-14 10:16AM EDT | 86.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBY240726C00087000 | 2024-06-17 3:07PM EDT | 87.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| BBY240726C00088000 | 2024-06-17 3:04PM EDT | 88.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BBY240726C00089000 | 2024-06-17 2:48PM EDT | 89.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BBY240726C00090000 | 2024-06-18 3:49PM EDT | 90.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| BBY240726C00092000 | 2024-06-18 1:48PM EDT | 92.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 206 | 0.00% |
| BBY240726C00099000 | 2024-06-14 3:54PM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240726P00075000 | 2024-06-17 2:32PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BBY240726P00078000 | 2024-06-12 12:23PM EDT | 78.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BBY240726P00080000 | 2024-06-17 2:32PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| BBY240726P00081000 | 2024-06-18 1:21PM EDT | 81.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| BBY240726P00082000 | 2024-06-18 2:12PM EDT | 82.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| BBY240726P00083000 | 2024-06-18 1:59PM EDT | 83.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 64 | 6.25% |
| BBY240726P00084000 | 2024-06-17 11:14AM EDT | 84.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BBY240726P00085000 | 2024-06-18 1:37PM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 58 | 107 | 6.25% |
| BBY240726P00086000 | 2024-06-18 2:12PM EDT | 86.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 428 | 6.25% |
| BBY240726P00087000 | 2024-06-18 3:07PM EDT | 87.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 53 | 114 | 6.25% |
| BBY240726P00088000 | 2024-06-17 2:33PM EDT | 88.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| BBY240726P00089000 | 2024-06-18 10:39AM EDT | 89.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BBY240726P00090000 | 2024-06-18 11:40AM EDT | 90.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 3.13% |
| BBY240726P00091000 | 2024-06-18 1:43PM EDT | 91.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.