Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 2 | 0 |
| 19.04 | 0.00 | - | 2 | 0 | 55.00 | 0.27 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 60.00 | 0.46 | 0.00 | - | 2 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 65.00 | 0.79 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 67.50 | 1.38 | 0.00 | - | 19 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 70.00 | 2.10 | 0.00 | - | 37 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 72.50 | 3.10 | 0.00 | - | 19 | 0 |
| 3.05 | 0.00 | - | 34 | 0 | 75.00 | 4.30 | 0.00 | - | 6 | 0 |
| 2.06 | 0.00 | - | 76 | 0 | 77.50 | 6.10 | 0.00 | - | 8 | 0 |
| 1.31 | 0.00 | - | 15 | 0 | 80.00 | 7.86 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 82.50 | 10.74 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 85.00 | 11.36 | 0.00 | - | 695 | 0 |
| 0.38 | 0.00 | - | 23 | 0 | 87.50 | 11.05 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 18 | 0 | 90.00 | 15.30 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 100.00 | 27.35 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.