STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

90.40

-1.97

(-2.13%)

At close: 04:00PM EDT

90.40

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	73.00	0.87	0.00	-	4	4
-	-	-	-	-	74.00	0.14	0.00	-	8	10
-	-	-	-	-	75.00	0.20	0.00	-	2	2
-	-	-	-	-	76.00	0.57	0.00	-	8	8
4.42	0.00	-	1	0	77.00	-	-	-	-	-
14.39	0.00	-	1	0	78.00	0.16	0.00	-	3	22
13.42	0.00	-	10	1	79.00	0.11	-0.27	-71.05%	1	8
11.00	-1.32	-10.71%	2	10	80.00	0.09	0.00	-	7	11
5.39	0.00	-	1	1	81.00	0.10	0.00	-	1	15
5.40	0.00	-	1	0	82.00	0.13	0.00	-	3	2
8.82	0.00	-	-	0	83.00	0.17	+0.01	+6.25%	2	21
4.15	0.00	-	2	1	84.00	0.22	0.00	-	1	14
8.73	0.00	-	2	3	85.00	0.34	0.00	-	4	161
5.77	0.00	-	1	0	86.00	0.33	0.00	-	27	65
6.50	0.00	-	27	3	87.00	0.61	+0.24	+64.86%	9	48
3.85	-1.35	-26.73%	41	24	88.00	0.85	+0.33	+63.46%	10	149
3.30	-0.75	-18.52%	5	21	89.00	1.13	+0.33	+41.25%	23	108
3.64	0.00	-	8	37	90.00	1.55	+0.47	+43.52%	34	63
3.33	0.00	-	7	44	91.00	-	-	-	-	-
2.55	0.00	-	18	53	92.00	-	-	-	-	-
1.21	-0.82	-40.39%	21	30	93.00	3.25	+0.85	+35.42%	3	4
0.84	-0.73	-46.50%	14	53	94.00	-	-	-	-	-
1.18	0.00	-	3	33	95.00	-	-	-	-	-
1.00	0.00	-	2	5	96.00	-	-	-	-	-
0.32	-0.53	-62.35%	1	5	97.00	-	-	-	-	-
0.22	-0.29	-56.86%	8	30	98.00	-	-	-	-	-
0.15	-0.24	-61.54%	9	35	99.00	-	-	-	-	-
0.30	0.00	-	15	16	100.00	-	-	-	-	-