Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | -0.21 | -95.45% | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 5 | 8 |
| 26.60 | 0.00 | - | 2 | 0 | 67.00 | 1.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 120 | 91 |
| 22.60 | 0.00 | - | 2 | 0 | 71.00 | 0.04 | 0.00 | - | 70 | 76 |
| 21.60 | 0.00 | - | 2 | 0 | 72.00 | 0.14 | 0.00 | - | 4 | 198 |
| - | - | - | - | - | 73.00 | 3.60 | 0.00 | - | 3 | 3 |
| 19.60 | 0.00 | - | 2 | 0 | 74.00 | 0.61 | 0.00 | - | 2 | 2 |
| 18.60 | 0.00 | - | 2 | 0 | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| 17.60 | 0.00 | - | 3 | 0 | 76.00 | 0.85 | 0.00 | - | 2 | 1 |
| 14.55 | 0.00 | - | 20 | 0 | 77.00 | 0.17 | 0.00 | - | 8 | 25 |
| 8.60 | 0.00 | - | 5 | 0 | 78.00 | 0.05 | 0.00 | - | 1 | 87 |
| 13.45 | 0.00 | - | 2 | 2 | 79.00 | 0.08 | 0.00 | - | 2 | 31 |
| 13.25 | 0.00 | - | 3,000 | 0 | 80.00 | 0.07 | 0.00 | - | 3 | 76 |
| 5.96 | 0.00 | - | 1 | 0 | 81.00 | 0.12 | 0.00 | - | 1 | 8 |
| 9.50 | 0.00 | - | 2 | 2 | 82.00 | 0.15 | 0.00 | - | 1 | 200 |
| 9.96 | 0.00 | - | 20 | 0 | 83.00 | 0.13 | 0.00 | - | 206 | 77 |
| 9.05 | 0.00 | - | 935 | 0 | 84.00 | 0.12 | 0.00 | - | 4 | 26 |
| 7.95 | 0.00 | - | 45 | 0 | 85.00 | 0.15 | -0.02 | -11.76% | 22 | 257 |
| 7.35 | 0.00 | - | 567 | 2 | 86.00 | 0.24 | +0.07 | +41.18% | 5 | 111 |
| 6.05 | 0.00 | - | 4,269 | 0 | 87.00 | 0.36 | +0.02 | +5.88% | 20 | 132 |
| 4.85 | 0.00 | - | 14 | 8 | 88.00 | 0.62 | +0.25 | +67.57% | 223 | 138 |
| 2.36 | -1.39 | -37.07% | 15 | 3 | 89.00 | 0.81 | +0.30 | +58.82% | 76 | 146 |
| 1.98 | -1.33 | -40.18% | 2 | 952 | 90.00 | 1.30 | +0.64 | +96.97% | 261 | 144 |
| 1.34 | -1.25 | -48.26% | 112 | 44 | 91.00 | - | - | - | - | - |
| 1.00 | -1.02 | -50.50% | 37 | 68 | 92.00 | - | - | - | - | - |
| 0.69 | -0.87 | -55.77% | 55 | 64 | 93.00 | - | - | - | - | - |
| 0.46 | -0.64 | -58.18% | 65 | 378 | 94.00 | - | - | - | - | - |
| 0.28 | -0.46 | -62.16% | 66 | 94 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 2 | 96.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 18 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 99.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 8 | 46 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.