Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,891.01
+607.30(+0.66%)

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

84.82

+3.27

(+4.01%)

At close: 04:00PM EDT

84.64

-0.18

(-0.21%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.10	0.00	-	1	1
-	-	-	-	-	59.00	0.83	0.00	-	2	2
-	-	-	-	-	60.00	0.63	+0.42	+200.00%	1	19
-	-	-	-	-	61.00	0.15	0.00	-	1	10
-	-	-	-	-	62.00	0.42	0.00	-	10	18
-	-	-	-	-	63.00	0.16	-0.19	-54.29%	10	18
-	-	-	-	-	64.00	0.68	+0.60	+750.00%	1	26
-	-	-	-	-	65.00	0.11	+0.02	+22.22%	2	33
-	-	-	-	-	66.00	0.20	-0.46	-69.70%	10	25
-	-	-	-	-	67.00	1.42	0.00	-	10	20
-	-	-	-	-	68.00	1.04	0.00	-	1	11
-	-	-	-	-	69.00	0.97	0.00	-	12	15
11.10	+1.42	+14.67%	1	7	70.00	0.20	0.00	-	4	50
9.45	+6.61	+232.75%	1	21	71.00	0.15	-0.83	-84.69%	1	13
9.35	+1.35	+16.88%	1	22	72.00	0.20	-0.10	-33.33%	9	19
8.26	0.00	-	71	41	73.00	0.20	-3.36	-94.38%	1	3
7.73	0.00	-	107	96	74.00	3.60	0.00	-	2	2
6.79	0.00	-	8	21	75.00	0.29	-0.33	-53.23%	30	12
4.44	-1.26	-22.11%	9	59	76.00	0.30	-0.45	-60.00%	100	21
3.60	-0.48	-11.76%	9	16	77.00	0.36	-1.02	-73.91%	46	2
3.52	0.00	-	45	46	78.00	0.50	-0.80	-61.54%	36	13
2.85	-0.70	-19.72%	6	6	79.00	2.06	-1.19	-36.62%	40	2
2.53	-0.47	-15.67%	28	54	80.00	1.08	-0.87	-44.62%	155	40
4.37	+1.87	+74.80%	27	107	81.00	1.30	-1.00	-43.48%	52	13
3.65	+2.01	+122.56%	16	6	82.00	1.90	-1.10	-36.67%	60	23
2.50	+1.08	+76.06%	30	19	83.00	1.80	-2.25	-55.56%	15	1
1.95	+0.72	+58.54%	34	19	84.00	-	-	-	-	-
1.60	+0.59	+58.42%	36	39	85.00	-	-	-	-	-
1.18	+0.43	+57.33%	28	3	86.00	-	-	-	-	-
0.25	-0.02	-7.41%	4	10	90.00	-	-	-	-	-