Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 3 | 52 |
| 43.65 | 0.00 | - | 12 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 57 |
| 38.55 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 32 |
| 31.65 | 0.00 | - | 1 | 0 | 42.50 | 0.14 | 0.00 | - | 2 | 473 |
| 34.90 | 0.00 | - | 2 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 912 |
| 30.75 | 0.00 | - | 4 | 21 | 47.50 | 0.15 | 0.00 | - | 1 | 196 |
| 24.33 | 0.00 | - | 5 | 1 | 50.00 | 0.08 | 0.00 | - | 1 | 319 |
| 19.45 | 0.00 | - | 12 | 23 | 55.00 | 0.10 | 0.00 | - | 1 | 184 |
| 17.00 | 0.00 | - | 8 | 18 | 57.50 | 0.15 | 0.00 | - | 1 | 68 |
| 14.66 | 0.00 | - | 3 | 79 | 60.00 | 0.24 | 0.00 | - | 38 | 394 |
| 11.95 | 0.00 | - | 1 | 41 | 62.50 | 0.28 | 0.00 | - | 2 | 1,136 |
| 12.65 | 0.00 | - | 5 | 128 | 65.00 | 0.52 | 0.00 | - | 147 | 1,359 |
| 6.72 | 0.00 | - | 3 | 0 | 67.50 | 0.95 | 0.00 | - | 14 | 2,791 |
| 5.45 | 0.00 | - | 2 | 0 | 70.00 | 1.60 | 0.00 | - | 59 | 2,022 |
| 4.06 | 0.00 | - | 11 | 702 | 72.50 | 2.66 | 0.00 | - | 79 | 4,341 |
| 2.40 | 0.00 | - | 141 | 0 | 75.00 | 4.00 | 0.00 | - | 17 | 3,357 |
| 1.56 | 0.00 | - | 36 | 0 | 77.50 | 6.24 | 0.00 | - | 1 | 490 |
| 0.94 | 0.00 | - | 426 | 0 | 80.00 | 7.60 | 0.00 | - | 21 | 812 |
| 0.55 | 0.00 | - | 14 | 1,008 | 82.50 | 10.65 | 0.00 | - | 1 | 1,169 |
| 0.33 | 0.00 | - | 47 | 0 | 85.00 | 13.75 | 0.00 | - | 1 | 594 |
| 0.20 | 0.00 | - | 11 | 0 | 87.50 | 14.15 | 0.00 | - | 2 | 108 |
| 0.11 | 0.00 | - | 8 | 1,431 | 90.00 | 16.55 | 0.00 | - | 1 | 120 |
| 0.13 | 0.00 | - | 2 | 0 | 92.50 | 18.53 | 0.00 | - | 10 | 101 |
| 0.17 | 0.00 | - | 1 | 0 | 95.00 | 14.35 | 0.00 | - | 11 | 295 |
| 0.12 | 0.00 | - | 1 | 0 | 100.00 | 28.25 | 0.00 | - | 4 | 8 |
| 0.06 | 0.00 | - | 4 | 0 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 38 | 110.00 | 27.89 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 32 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 39 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 64 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.