Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7337
-0.0004(-0.06%)
CRUDE OIL
79.06
-0.74(-0.93%)
Bitcoin CAD
94,889.72
+367.83(+0.39%)

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

72.67

-1.24

(-1.68%)

At close: 04:00PM EDT

72.70

+0.03

(+0.04%)

After hours:

05:32PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
18.75	0.00	-	6	1	55.00	0.04	-0.01	-20.00%	20	2
-	-	-	-	-	60.00	0.09	+0.01	+12.50%	8	2
-	-	-	-	-	62.00	0.28	0.00	-	-	0
-	-	-	-	-	63.00	0.12	0.00	-	3	6
-	-	-	-	-	64.00	0.16	0.00	-	6	116
-	-	-	-	-	65.00	0.27	-0.01	-3.57%	2	25
-	-	-	-	-	66.00	0.38	+0.10	+35.71%	41	69
-	-	-	-	-	67.00	0.51	+0.14	+37.84%	1	162
-	-	-	-	-	68.00	0.71	+0.20	+39.22%	6	58
-	-	-	-	-	69.00	0.96	+0.26	+37.14%	42	114
4.00	-0.29	-6.76%	25	10	70.00	1.27	+0.34	+36.56%	54	712
4.19	0.00	-	10	153	71.00	1.46	+0.28	+23.73%	14	162
2.75	-0.85	-23.61%	62	23	72.00	2.06	+0.50	+32.05%	77	165
2.22	-0.51	-18.68%	66	219	73.00	2.53	+0.59	+30.41%	55	272
1.85	-0.51	-21.61%	35	277	74.00	3.05	+0.58	+23.48%	131	181
1.46	-0.45	-23.56%	164	240	75.00	3.83	+0.88	+29.83%	18	95
1.11	-0.43	-27.92%	25	305	76.00	4.25	+0.80	+23.19%	2	15
0.90	-0.32	-26.23%	22	186	77.00	5.29	+1.10	+26.25%	5	17
0.68	-0.33	-32.67%	36	290	78.00	4.96	0.00	-	1	4
0.53	-0.24	-31.17%	16	267	79.00	5.70	0.00	-	1	5
0.41	-0.20	-32.79%	92	496	80.00	6.85	0.00	-	27	43
0.31	-0.19	-38.00%	3	122	81.00	7.68	0.00	-	1	6
0.27	-0.09	-25.00%	486	247	82.00	7.91	0.00	-	1	1
0.24	-0.07	-22.58%	6	55	83.00	10.50	+0.90	+9.37%	1	36
0.23	0.00	-	3	98	84.00	-	-	-	-	-
0.10	-0.11	-52.38%	7	36	85.00	-	-	-	-	-
0.14	0.00	-	3	5	86.00	-	-	-	-	-
0.11	-0.06	-35.29%	14	13	88.00	-	-	-	-	-
0.14	0.00	-	2	2	89.00	-	-	-	-	-
0.03	-0.02	-40.00%	3	45	90.00	-	-	-	-	-
0.25	0.00	-	1	6	95.00	-	-	-	-	-
0.05	0.00	-	-	1	100.00	-	-	-	-	-