Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 16 | 30 |
| 13.51 | 0.00 | - | - | 2 | 60.00 | 0.01 | -0.10 | -90.91% | 248 | 1 |
| 13.30 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 30 | 231 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 14 | 15 |
| 10.20 | 0.00 | - | - | 3 | 65.00 | 0.26 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 66.00 | 0.05 | +0.04 | +400.00% | 7 | 24 |
| 7.35 | 0.00 | - | - | 5 | 67.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 68.00 | 0.03 | -0.03 | -50.00% | 1 | 36 |
| 8.85 | 0.00 | - | - | 1 | 69.00 | 0.04 | 0.00 | - | 11 | 97 |
| 5.39 | 0.00 | - | 4 | 4 | 70.00 | 0.09 | +0.02 | +28.57% | 14 | 744 |
| 2.83 | -0.27 | -8.71% | 2 | 22 | 71.00 | 0.26 | +0.14 | +116.67% | 77 | 422 |
| 2.04 | 0.00 | - | 70 | 307 | 72.00 | 0.56 | +0.31 | +193.75% | 58 | 385 |
| 0.70 | -0.74 | -51.39% | 66 | 180 | 73.00 | 0.95 | +0.40 | +72.73% | 847 | 1,315 |
| 0.33 | -0.49 | -59.76% | 150 | 412 | 74.00 | 1.72 | +0.74 | +75.51% | 36 | 258 |
| 0.16 | -0.29 | -64.44% | 517 | 1,346 | 75.00 | 2.45 | +0.82 | +50.31% | 50 | 347 |
| 0.07 | -0.17 | -68.00% | 31 | 349 | 76.00 | 3.13 | +1.00 | +46.95% | 4 | 284 |
| 0.03 | -0.08 | -72.73% | 28 | 303 | 77.00 | 3.01 | 0.00 | - | 1 | 68 |
| 0.03 | -0.04 | -57.14% | 8 | 859 | 78.00 | 5.43 | +1.43 | +35.75% | 1 | 60 |
| 0.06 | +0.02 | +50.00% | 2 | 148 | 79.00 | 6.00 | +1.03 | +20.72% | 1 | 14 |
| 0.05 | +0.02 | +66.67% | 3 | 244 | 80.00 | 6.26 | 0.00 | - | 6 | 3 |
| 0.02 | -0.04 | -66.67% | 14 | 1,540 | 81.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 49 | 82.00 | 8.51 | 0.00 | - | 24 | 0 |
| 0.17 | 0.00 | - | 9 | 28 | 83.00 | 9.80 | 0.00 | - | 24 | 4 |
| 0.07 | 0.00 | - | 2 | 95 | 84.00 | 8.54 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 350 | 244 | 85.00 | 11.37 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 4 | 23 | 86.00 | 10.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 11.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 0.01 | -0.69 | -98.57% | 160 | 2 | 89.00 | 13.05 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 10 | 93.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.