Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419C00049000 | 2024-04-17 10:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 121 | 106.25% |
| BBWI240426C00049000 | 2024-04-15 12:25PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 48.83% |
| BBWI240503C00049000 | 2024-04-03 11:04AM EDT | 2024-05-03 | 1.22 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 39.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00049000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 5.60 | 4.90 | 7.10 | 0.00 | - | 147 | 123 | 290.23% |
| BBWI240426P00049000 | 2024-04-03 9:48AM EDT | 2024-04-26 | 1.95 | 4.90 | 7.10 | 0.00 | - | 2 | 2 | 102.64% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 2024-05-03 | 2.20 | 4.00 | 5.20 | 0.00 | - | 2 | 2 | 41.80% |
© 2024 Yahoo. All rights reserved.