Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00043000 | 2024-04-22 12:08PM EDT | 2024-04-26 | 1.40 | 1.70 | 2.30 | +0.40 | +40.00% | 3 | 18 | 55.27% |
| BBWI240503C00043000 | 2024-04-16 1:44PM EDT | 2024-05-03 | 1.75 | 2.10 | 2.25 | 0.00 | - | - | 12 | 38.97% |
| BBWI240524C00043000 | 2024-04-22 11:37AM EDT | 2024-05-24 | 2.25 | 2.85 | 3.00 | 0.00 | - | 7 | 8 | 38.43% |
| BBWI240531C00043000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 3.12 | 3.00 | 3.20 | 0.00 | - | 12 | 26 | 38.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00043000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.05 | +0.03 | +30.00% | 3 | 2,004 | 41.02% |
| BBWI240503P00043000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.35 | -0.28 | -43.08% | 16 | 125 | 37.11% |
| BBWI240510P00043000 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.50 | 0.55 | 0.60 | 0.00 | - | 16 | 39 | 36.23% |
| BBWI240524P00043000 | 2024-04-17 10:02AM EDT | 2024-05-24 | 1.70 | 0.90 | 1.00 | 0.00 | - | - | 21 | 35.40% |
| BBWI240531P00043000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 1.55 | 1.05 | 1.20 | 0.00 | - | 3 | 5 | 35.74% |
© 2024 Yahoo. All rights reserved.