Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00041000 | 2024-04-11 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 187.11% |
| BBWI240426P00041000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 42 | 40.43% |
| BBWI240510P00041000 | 2024-04-04 3:57PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 3 | 37.50% |
| BBWI240524P00041000 | 2024-04-19 11:11AM EDT | 2024-05-24 | 0.73 | 0.70 | 0.85 | -0.27 | -27.00% | 4 | 50 | 37.60% |
© 2024 Yahoo. All rights reserved.