Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240426P00039000 | 2024-04-16 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BBWI240510P00039000 | 2024-04-17 9:43AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BBWI240524P00039000 | 2024-04-17 10:28AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBWI240531P00039000 | 2024-04-17 10:10AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |