Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240419C00038000 | 2024-03-27 9:58AM EDT | 2024-04-19 | 9.95 | 11.30 | 13.80 | 0.00 | - | 10 | 10 | 91.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240405P00038000 | 2024-03-18 9:50AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 138.87% |
BBWI240412P00038000 | 2024-03-18 9:58AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 91.80% |