Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00037500 | 2024-04-17 3:03PM EDT | 2024-05-17 | 6.15 | 6.00 | 6.20 | -0.65 | -9.56% | 25 | 249 | 50.59% |
| BBWI240621C00037500 | 2024-03-07 3:23PM EDT | 2024-06-21 | 8.00 | 8.00 | 10.80 | 0.00 | - | 1 | 250 | 91.11% |
| BBWI240816C00037500 | 2024-02-23 3:40PM EDT | 2024-08-16 | 12.03 | 9.70 | 11.30 | 0.00 | - | 20 | 475 | 79.64% |
| BBWI250117C00037500 | 2024-04-16 2:21PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.20 | 0.00 | - | 3 | 907 | 50.50% |
| BBWI260116C00037500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 17.20 | 16.40 | 18.90 | 0.00 | - | 1 | 15 | 71.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240419P00037500 | 2024-03-15 3:52PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 1,788 | 117.19% |
| BBWI240517P00037500 | 2024-04-16 3:48PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 819 | 42.58% |
| BBWI240621P00037500 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | 0.00 | - | 5 | 532 | 44.80% |
| BBWI240816P00037500 | 2024-04-17 9:51AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | -0.05 | -3.03% | 11 | 0 | 6.25% |
| BBWI241115P00037500 | 2024-04-03 3:10PM EDT | 2024-11-15 | 2.05 | 2.65 | 2.85 | 0.00 | - | 10 | 51 | 42.73% |
| BBWI250117P00037500 | 2024-04-09 11:45AM EDT | 2025-01-17 | 2.68 | 3.30 | 3.50 | 0.00 | - | 1 | 1,049 | 42.65% |
| BBWI260116P00037500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.