Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00030000 | 2024-03-19 2:18PM EDT | 2024-05-17 | 17.74 | 13.50 | 15.20 | 0.00 | - | 1 | 30 | 0.00% |
| BBWI240621C00030000 | 2024-03-27 3:19PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117C00030000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI260116C00030000 | 2024-03-19 2:19PM EDT | 2026-01-16 | 21.30 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 42.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00030000 | 2024-04-02 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 50.00% |
| BBWI240621P00030000 | 2024-04-01 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240816P00030000 | 2024-04-15 11:26AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI241115P00030000 | 2024-04-12 3:49PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBWI250117P00030000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBWI260116P00030000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.