Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-04-22 1:53PM EDT | 25.00 | 4.10 | 4.00 | 5.90 | 0.00 | - | 1 | 12 | 76.47% |
| BBW240517C00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.70 | 0.55 | 0.70 | +0.21 | +42.86% | 1 | 147 | 32.81% |
| BBW240517C00035000 | 2024-04-22 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 101 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 2024-04-15 3:41PM EDT | 22.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 63.28% |
| BBW240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 53.91% |
| BBW240517P00030000 | 2024-04-19 11:03AM EDT | 30.00 | 2.25 | 1.15 | 1.35 | 0.00 | - | 1 | 13 | 30.81% |
| BBW240517P00035000 | 2024-03-15 3:41PM EDT | 35.00 | 5.50 | 6.70 | 7.80 | 0.00 | - | 12 | 0 | 111.48% |
© 2024 Yahoo. All rights reserved.