Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBSI240621C00125000 | 2024-05-22 3:53PM EDT | 125.00 | 2.80 | 6.50 | 11.00 | 0.00 | - | - | 35 | 54.47% |
BBSI240621C00130000 | 2024-05-24 1:48PM EDT | 130.00 | 0.86 | 1.60 | 6.50 | 0.00 | - | 2 | 10 | 41.82% |