S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Blueberries Medical Corp. (BBRRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0146

0.0000

(0.00%)

At close: 09:34AM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	1,000
Apr 19, 2024	0.0132	0.0135	0.0132	0.0135	0.0135	20,000
Apr 18, 2024	0.0134	0.0152	0.0134	0.0152	0.0152	31,375
Apr 17, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	20,000
Apr 16, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Apr 15, 2024	0.0150	0.0150	0.0128	0.0128	0.0128	23,083
Apr 12, 2024	0.0150	0.0162	0.0150	0.0162	0.0162	7,000
Apr 11, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Apr 10, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	11,867
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 08, 2024	0.0162	0.0162	0.0150	0.0150	0.0150	9,856
Apr 05, 2024	0.0160	0.0164	0.0160	0.0164	0.0164	11,140
Apr 04, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Apr 03, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	1,000
Apr 02, 2024	0.0160	0.0160	0.0153	0.0153	0.0153	30,000
Apr 01, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	5,000
Mar 28, 2024	0.0168	0.0168	0.0142	0.0157	0.0157	42,000
Mar 27, 2024	0.0141	0.0141	0.0139	0.0139	0.0139	28,957
Mar 26, 2024	0.0187	0.0187	0.0145	0.0180	0.0180	16,400
Mar 25, 2024	0.0148	0.0159	0.0138	0.0159	0.0159	9,677
Mar 22, 2024	0.0164	0.0164	0.0127	0.0137	0.0137	88,163
Mar 21, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Mar 20, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	999
Mar 19, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	200
Mar 18, 2024	0.0140	0.0142	0.0140	0.0142	0.0142	5,367
Mar 15, 2024	0.0141	0.0169	0.0141	0.0166	0.0166	84,801
Mar 14, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Mar 13, 2024	0.0139	0.0164	0.0139	0.0164	0.0164	400,000
Mar 12, 2024	0.0185	0.0185	0.0137	0.0137	0.0137	95,000
Mar 11, 2024	0.0128	0.0155	0.0128	0.0155	0.0155	51,860
Mar 08, 2024	0.0133	0.0148	0.0110	0.0132	0.0132	64,663
Mar 07, 2024	0.0151	0.0151	0.0128	0.0128	0.0128	492,955
Mar 06, 2024	0.0150	0.0166	0.0150	0.0150	0.0150	53,145
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	40,000
Mar 04, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	1,000
Mar 01, 2024	0.0174	0.0184	0.0150	0.0184	0.0184	11,704
Feb 29, 2024	0.0151	0.0158	0.0150	0.0158	0.0158	39,000
Feb 28, 2024	0.0151	0.0151	0.0132	0.0150	0.0150	15,900
Feb 27, 2024	0.0171	0.0171	0.0166	0.0166	0.0166	12,813
Feb 26, 2024	0.0151	0.0170	0.0151	0.0170	0.0170	2,680
Feb 23, 2024	0.0161	0.0174	0.0151	0.0167	0.0167	25,720
Feb 22, 2024	0.0172	0.0175	0.0152	0.0175	0.0175	36,720
Feb 21, 2024	0.0152	0.0190	0.0152	0.0190	0.0190	13,000
Feb 20, 2024	0.0200	0.0200	0.0192	0.0192	0.0192	5,200
Feb 16, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Feb 15, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	1,000
Feb 14, 2024	0.0151	0.0192	0.0151	0.0192	0.0192	12,900
Feb 13, 2024	0.0193	0.0193	0.0193	0.0193	0.0193	-
Feb 12, 2024	0.0148	0.0195	0.0148	0.0193	0.0193	13,400
Feb 09, 2024	0.0148	0.0177	0.0148	0.0177	0.0177	14,500
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,100
Feb 07, 2024	0.0180	0.0180	0.0148	0.0154	0.0154	747,800
Feb 06, 2024	0.0188	0.0190	0.0149	0.0190	0.0190	34,300
Feb 05, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	20,022
Feb 02, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 01, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jan 31, 2024	0.0232	0.0232	0.0179	0.0179	0.0179	50,000
Jan 30, 2024	0.0170	0.0170	0.0168	0.0168	0.0168	16,922
Jan 29, 2024	0.0168	0.0193	0.0168	0.0193	0.0193	18,700
Jan 26, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	1,267
Jan 25, 2024	0.0212	0.0212	0.0200	0.0211	0.0211	45,001
Jan 24, 2024	0.0190	0.0218	0.0190	0.0210	0.0210	243,471
Jan 23, 2024	0.0304	0.0304	0.0214	0.0260	0.0260	12,043
Jan 22, 2024	0.0220	0.0260	0.0182	0.0260	0.0260	335,968
Jan 19, 2024	0.0220	0.0220	0.0197	0.0220	0.0220	21,033
Jan 18, 2024	0.0211	0.0220	0.0183	0.0220	0.0220	43,743
Jan 17, 2024	0.0225	0.0225	0.0180	0.0195	0.0195	93,000
Jan 16, 2024	0.0225	0.0231	0.0198	0.0200	0.0200	236,879
Jan 12, 2024	0.0175	0.0225	0.0175	0.0225	0.0225	237,194
Jan 11, 2024	0.0225	0.0225	0.0176	0.0220	0.0220	58,526
Jan 10, 2024	0.0195	0.0225	0.0150	0.0175	0.0175	41,300
Jan 09, 2024	0.0207	0.0225	0.0174	0.0174	0.0174	165,767
Jan 08, 2024	0.0149	0.0195	0.0149	0.0150	0.0150	122,696
Jan 05, 2024	0.0156	0.0181	0.0129	0.0161	0.0161	625,831
Jan 04, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Jan 03, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	325
Jan 02, 2024	0.0121	0.0144	0.0115	0.0124	0.0124	121,080
Dec 29, 2023	0.0099	0.0138	0.0099	0.0138	0.0138	247,600
Dec 28, 2023	0.0132	0.0138	0.0099	0.0122	0.0122	126,700
Dec 27, 2023	0.0111	0.0124	0.0109	0.0115	0.0115	91,100
Dec 26, 2023	0.0107	0.0122	0.0099	0.0110	0.0110	76,758
Dec 22, 2023	0.0126	0.0137	0.0118	0.0118	0.0118	199,000
Dec 21, 2023	0.0096	0.0121	0.0096	0.0121	0.0121	250,730
Dec 20, 2023	0.0124	0.0124	0.0096	0.0105	0.0105	75,493
Dec 19, 2023	0.0080	0.0118	0.0080	0.0109	0.0109	307,000
Dec 18, 2023	0.0074	0.0113	0.0072	0.0113	0.0113	411,598
Dec 15, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Dec 14, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	8,333
Dec 13, 2023	0.0072	0.0099	0.0072	0.0080	0.0080	23,700
Dec 12, 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
Dec 11, 2023	0.0080	0.0099	0.0080	0.0099	0.0099	33,370
Dec 08, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
Dec 07, 2023	0.0080	0.0093	0.0080	0.0080	0.0080	163,998
Dec 06, 2023	0.0084	0.0099	0.0084	0.0094	0.0094	17,500
Dec 05, 2023	0.0090	0.0090	0.0080	0.0084	0.0084	16,111
Dec 04, 2023	0.0093	0.0093	0.0087	0.0092	0.0092	27,577
Dec 01, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	21,000
Nov 30, 2023	0.0100	0.0111	0.0054	0.0080	0.0080	591,640
Nov 29, 2023	0.0101	0.0109	0.0100	0.0103	0.0103	150,000
Nov 28, 2023	0.0101	0.0116	0.0101	0.0116	0.0116	6,101
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320+0.0019(+0.26%)

CRUDE OIL83.31+1.41(+1.72%)

Bitcoin CAD90,756.50-80.58(-0.09%)

S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Blueberries Medical Corp. (BBRRF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
+0.0019(+0.26%)

CRUDE OIL
83.31
+1.41(+1.72%)

Bitcoin CAD
90,756.50
-80.58(-0.09%)