Canada Markets open in 4 hrs 40 mins

BHP Group (BBL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.42+0.59 (+0.92%)
At close: 04:00PM EST
64.78 +0.36 (+0.56%)
Pre-Market: 04:41AM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL220218C000550002021-12-29 11:19AM EST55.005.904.809.500.00-218335.35%
BBL220218C000600002022-01-05 10:15AM EST60.003.253.103.90+0.60+22.64%11430.00%
BBL220218C000650002022-01-05 2:33PM EST65.001.201.001.20+0.30+33.33%205322.71%
BBL220218C000700002021-12-20 11:24AM EST70.000.230.250.450.00--132.72%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBL220218P000400002021-12-20 1:25PM EST40.000.010.004.800.00--3203.42%
BBL220218P000450002021-12-20 1:25PM EST45.000.260.004.800.00--3166.36%
BBL220218P000550002022-01-05 9:30AM EST55.000.800.500.650.00-3035356.93%
BBL220218P000600002022-01-05 3:50PM EST60.001.901.701.95-0.05-2.56%225158.06%