Mail

Canada markets open in 5 hours 59 minutes

S&P/TSX
17,906.02
+60.11(+0.34%)
S&P 500
3,855.36
+13.89(+0.36%)
DOW
30,960.00
-36.98(-0.12%)

BIGG Digital Assets Inc. (BBKCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3500-0.0083 (-2.32%)

At close: 3:57PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 25, 2021	0.3940	0.3940	0.3230	0.3500	0.3500	524,000
Jan. 22, 2021	0.3570	0.3710	0.3380	0.3580	0.3580	422,400
Jan. 21, 2021	0.3680	0.3760	0.2970	0.3550	0.3550	1,989,800
Jan. 20, 2021	0.3900	0.4000	0.3680	0.3700	0.3700	1,210,200
Jan. 19, 2021	0.4500	0.4510	0.3780	0.3910	0.3910	916,000
Jan. 15, 2021	0.4450	0.4500	0.3950	0.4020	0.4020	985,400
Jan. 14, 2021	0.4300	0.4510	0.4000	0.4400	0.4400	1,190,100
Jan. 13, 2021	0.4200	0.4300	0.3600	0.4020	0.4020	2,009,400
Jan. 12, 2021	0.4110	0.4500	0.3980	0.4060	0.4060	860,300
Jan. 11, 2021	0.4480	0.4560	0.3980	0.4280	0.4280	1,002,300
Jan. 08, 2021	0.4790	0.5200	0.4320	0.4590	0.4590	1,741,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.