Canada markets open in 5 hours 59 minutes

BIGG Digital Assets Inc. (BBKCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3500-0.0083 (-2.32%)
At close: 3:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20210.39400.39400.32300.35000.3500524,000
Jan. 22, 20210.35700.37100.33800.35800.3580422,400
Jan. 21, 20210.36800.37600.29700.35500.35501,989,800
Jan. 20, 20210.39000.40000.36800.37000.37001,210,200
Jan. 19, 20210.45000.45100.37800.39100.3910916,000
Jan. 15, 20210.44500.45000.39500.40200.4020985,400
Jan. 14, 20210.43000.45100.40000.44000.44001,190,100
Jan. 13, 20210.42000.43000.36000.40200.40202,009,400
Jan. 12, 20210.41100.45000.39800.40600.4060860,300
Jan. 11, 20210.44800.45600.39800.42800.42801,002,300
Jan. 08, 20210.47900.52000.43200.45900.45901,741,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.