VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621C00160000 | 2024-06-04 10:09AM EDT | 160.00 | 6.92 | 6.00 | 10.30 | 0.00 | - | 1 | 0 | 49.29% |
| BBH240621C00162000 | 2024-02-23 1:43PM EDT | 162.00 | 9.60 | 6.80 | 10.90 | 0.00 | - | 1 | 0 | 67.35% |
| BBH240621C00165000 | 2024-06-04 10:09AM EDT | 165.00 | 3.13 | 1.50 | 5.20 | 0.00 | - | 1 | 0 | 31.79% |
| BBH240621C00168000 | 2024-03-21 2:05PM EDT | 168.00 | 5.00 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 35.47% |
| BBH240621C00170000 | 2024-06-10 3:31PM EDT | 170.00 | 1.20 | 0.35 | 2.05 | -0.08 | -6.25% | 6 | 60 | 26.03% |
| BBH240621C00171000 | 2024-05-24 12:38PM EDT | 171.00 | 1.90 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 27.89% |
| BBH240621C00172000 | 2024-05-22 3:10PM EDT | 172.00 | 2.05 | 0.00 | 1.65 | 0.00 | - | - | 6 | 28.52% |
| BBH240621C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 3.58 | 0.60 | 3.90 | 0.00 | - | 2 | 7 | 58.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621P00131000 | 2023-10-31 3:52PM EDT | 131.00 | 4.20 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 129.00% |
| BBH240621P00132000 | 2024-02-02 10:30AM EDT | 132.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.76% |
| BBH240621P00134000 | 2024-02-27 10:30AM EDT | 134.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.93% |
| BBH240621P00137000 | 2024-02-06 10:31AM EDT | 137.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BBH240621P00144000 | 2024-02-02 10:30AM EDT | 144.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 96.41% |
| BBH240621P00165000 | 2024-05-29 1:55PM EDT | 165.00 | 3.90 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 32.24% |
| BBH240621P00170000 | 2024-05-23 1:40PM EDT | 170.00 | 3.50 | 2.00 | 4.40 | 0.00 | - | - | 1 | 26.92% |
© 2024 Yahoo. All rights reserved.