VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517C00165000 | 2024-05-07 9:40AM EDT | 165.00 | 1.40 | 1.50 | 5.40 | 0.00 | - | 1 | 0 | 56.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517P00150000 | 2024-04-26 1:22PM EDT | 150.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 85.94% |
| BBH240517P00157000 | 2024-04-24 1:57PM EDT | 157.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.50% |
| BBH240517P00160000 | 2024-04-12 10:50AM EDT | 160.00 | 4.20 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 53.61% |
© 2024 Yahoo. All rights reserved.