Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00003000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 59.38% |
| BBD240621C00003000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15,002 | 10,765 | 37.11% |
| BBD240920C00003000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 1,672 | 38.28% |
| BBD241220C00003000 | 2024-04-29 1:37PM EDT | 2024-12-20 | 0.23 | 0.10 | 0.25 | 0.00 | - | - | 4 | 41.41% |
| BBD250117C00003000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 13,630 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-04-11 12:51PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 95.31% |
| BBD240621P00003000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 15,000 | 8,088 | 44.92% |
| BBD240920P00003000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 300 | 852 | 34.18% |
| BBD250117P00003000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 44 | 2,275 | 36.33% |
© 2024 Yahoo. All rights reserved.