Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 104 | 53.13% |
| BBD240621C00002500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 43.75% |
| BBD240920C00002500 | 2024-05-06 10:55AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 31 | 42.58% |
| BBD250117C00002500 | 2024-05-06 10:00AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 284 | 43.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 43 | 36.72% |
| BBD240920P00002500 | 2024-04-23 2:28PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 39.06% |
| BBD241220P00002500 | 2024-04-22 11:46AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.16% |
| BBD250117P00002500 | 2024-05-06 1:14PM EDT | 2025-01-17 | 0.16 | 0.20 | 0.25 | 0.00 | - | 10 | 7,222 | 40.63% |
© 2024 Yahoo. All rights reserved.