Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240419C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 0.90 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 1,412.50% |
| BBD240419C00002500 | 2024-04-17 12:42PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BBD240419C00003000 | 2024-04-12 12:17PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBD240419C00004500 | 2024-03-22 11:32AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240419P00002500 | 2024-04-01 11:39AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBD240419P00003000 | 2024-04-16 3:01PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.