Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBCP240621C00010000 | 2024-05-13 9:55AM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 114.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBCP240621P00007500 | 2023-12-15 11:02AM EDT | 7.50 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 0 | 139.84% |
BBCP240621P00010000 | 2024-01-09 1:36PM EDT | 10.00 | 2.20 | 1.75 | 2.50 | 0.00 | - | - | 5 | 0.00% |