Canada Markets open in 8 hrs 15 mins

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.00+0.23 (+1.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 7, 2020
PutsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBBY200807P000040002020-07-15 10:00AM EDT4.000.010.000.000.00-1050.00%
BBBY200807P000045002020-07-16 1:20PM EDT4.500.010.000.000.00-5050.00%
BBBY200807P000050002020-08-06 9:47AM EDT5.000.040.000.000.00-1050.00%
BBBY200807P000065002020-08-04 11:29AM EDT6.500.010.000.000.00-5050.00%
BBBY200807P000070002020-08-03 10:13AM EDT7.000.010.000.000.00-5050.00%
BBBY200807P000075002020-08-03 9:54AM EDT7.500.020.000.000.00-2050.00%
BBBY200807P000085002020-07-31 3:45PM EDT8.500.040.000.000.00-15050.00%
BBBY200807P000090002020-08-04 2:35PM EDT9.000.010.000.000.00-14050.00%
BBBY200807P000100002020-08-06 2:09PM EDT10.000.010.000.000.00-14050.00%
BBBY200807P000105002020-08-06 3:24PM EDT10.500.010.000.000.00-17050.00%
BBBY200807P000110002020-08-06 2:39PM EDT11.000.030.000.000.00-28050.00%
BBBY200807P000115002020-08-06 3:54PM EDT11.500.050.000.000.00-455025.00%
BBBY200807P000120002020-08-06 3:58PM EDT12.000.200.000.000.00-41800.39%
BBBY200807P000125002020-08-05 2:56PM EDT12.500.740.000.000.00-1000.00%
BBBY200807P000130002020-08-05 9:40AM EDT13.001.470.000.000.00-600.00%
BBBY200807P000140002020-08-03 1:59PM EDT14.002.720.000.000.00-200.00%
BBBY200807P000150002020-07-31 9:46AM EDT15.004.130.000.000.00-200.00%