Canada markets open in 3 hours 37 minutes

Burberry Group PLC (BB2.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
14.40+0.16 (+1.12%)
As of 08:08AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.4014.4014.4014.4014.402
Mar 27, 202414.2414.2414.2414.2414.24-
Mar 26, 202414.0614.0614.0614.0614.06-
Mar 25, 202413.8213.8213.8213.8213.82-
Mar 22, 202413.9013.9013.9013.9013.90-
Mar 21, 202414.2214.2214.2214.2214.22-
Mar 20, 202414.0214.0214.0214.0214.02-
Mar 19, 202414.7414.7414.7414.7414.74-
Mar 18, 202414.9814.9814.9814.9814.982
Mar 15, 202414.7814.7814.7814.7814.78-
Mar 14, 202414.6814.6814.6814.6814.68-
Mar 13, 202414.6814.6814.6814.6814.68-
Mar 12, 202414.6014.6014.6014.6014.60-
Mar 11, 202414.7214.7214.7214.7214.72-
Mar 08, 202414.8614.8614.8614.8614.86-
Mar 07, 202414.9014.9014.9014.9014.90-
Mar 06, 202414.8014.8014.8014.8014.80-
Mar 05, 202414.7814.7814.7814.7814.78-
Mar 04, 202415.0615.0615.0615.0615.06-
Mar 01, 202415.1215.1215.1215.1215.12-
Feb 29, 202414.9214.9214.9214.9214.92-
Feb 28, 202415.2415.2415.2415.2415.24-
Feb 27, 202415.1215.1215.1215.1215.12-
Feb 26, 202415.2815.2815.2815.2815.28-
Feb 23, 202415.3815.3815.3815.3815.38-
Feb 22, 202415.4815.4815.4815.4815.48-
Feb 21, 202415.3015.3015.3015.3015.30-
Feb 20, 202415.5415.5415.5415.5415.54-
Feb 19, 202415.6215.6215.6215.6215.62-
Feb 16, 202415.4015.4015.4015.4015.40-
Feb 15, 202415.0815.0815.0815.0815.08-
Feb 14, 202415.0015.0015.0015.0015.00-
Feb 13, 202415.6415.6415.6415.6415.64-
Feb 12, 202414.9614.9614.9614.9614.96-
Feb 09, 202415.3415.3415.3415.3415.34-
Feb 08, 202415.2615.2615.2615.2615.26-
Feb 07, 202414.9615.7014.9615.7015.70270
Feb 06, 202415.5415.5415.5415.5415.54-
Feb 05, 202414.9615.5614.9615.5615.56200
Feb 02, 202415.1815.1815.1815.1815.18-
Feb 01, 202415.3415.3415.3415.3415.34-
Jan 31, 202415.7415.7415.7415.7415.74-
Jan 30, 202415.7615.7615.7615.7615.76-
Jan 29, 202415.9015.9015.9015.9015.90-
Jan 26, 202415.2815.2815.2815.2815.28-
Jan 25, 202415.2015.2015.2015.2015.20-
Jan 24, 202414.6814.6814.6814.6814.68-
Jan 23, 202414.6414.6414.6414.6414.64-
Jan 22, 202414.6814.6814.6814.6814.68-
Jan 19, 202414.6614.6614.6614.6614.66-
Jan 18, 202414.6214.6214.6214.6214.62-
Jan 17, 202414.1014.1014.1014.1014.10-
Jan 16, 202414.2214.3814.2214.3414.34720
Jan 15, 202414.4414.4414.4414.4414.44-
Jan 12, 202415.3015.3014.2214.4414.44450
Jan 11, 202416.5416.5416.5416.5416.54-
Jan 10, 202416.2616.2616.2616.2616.26-
Jan 09, 202416.2616.2616.2616.2616.26-
Jan 08, 202416.3216.3216.3216.3216.32300
Jan 05, 202415.7215.7215.7215.7215.72-
Jan 04, 202415.9015.9015.9015.9015.90-
Jan 03, 202416.0816.0816.0816.0816.08-
Jan 02, 202416.4016.4016.4016.4016.40-
Dec 29, 202316.2616.2616.2616.2616.26-
Dec 28, 202316.5816.5816.5816.5816.58-
Dec 27, 202316.7416.7416.7416.7416.74-
Dec 22, 202316.5216.5216.5216.5216.52-
Dec 21, 202317.1217.1217.1217.1217.12-
Dec 20, 202317.3217.3217.3217.3217.32-
Dec 19, 202317.7017.7017.7017.7017.70-
Dec 18, 202317.6417.6417.6417.6417.64-
Dec 15, 202318.2218.2218.2218.2218.22-
Dec 14, 202317.3617.3617.3617.3617.36-
Dec 14, 20230.183 Dividend
Dec 13, 202317.6417.6417.6417.6417.46-
Dec 12, 202317.4617.4617.4617.4617.28-
Dec 11, 202317.9017.9017.9017.9017.71-
Dec 08, 202317.5217.5217.5217.5217.34-
Dec 07, 202317.7217.7217.7217.7217.54-
Dec 06, 202317.4217.4217.4217.4217.24-
Dec 05, 202317.6017.6017.6017.6017.42-
Dec 04, 202317.6017.6017.6017.6017.42-
Dec 01, 202317.0417.0417.0417.0416.86-
Nov 30, 202316.8816.8816.8816.8816.70-
Nov 29, 202316.9816.9816.9816.9816.80-
Nov 28, 202317.5017.5017.5017.5017.32-
Nov 27, 202317.5217.5217.5217.5217.34-
Nov 24, 202317.8417.8417.4017.4017.2281
Nov 23, 202317.9817.9817.9817.9817.79-
Nov 22, 202317.7617.7617.7617.7617.58-
Nov 21, 202318.1018.1018.1018.1017.91-
Nov 20, 202318.1018.1018.1018.1017.91-
Nov 17, 202317.8217.8217.8217.8217.64-
Nov 16, 202319.0019.0019.0019.0018.80-
Nov 15, 202319.6619.6619.6619.6619.46-
Nov 14, 202319.1819.1819.1819.1818.98-
Nov 13, 202319.2419.2419.2419.2419.04-
Nov 10, 202319.6019.6019.6019.6019.40-
Nov 09, 202319.5619.9419.5619.9419.7350
Nov 08, 202319.3219.3219.3219.3219.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...