Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00007000 | 2024-03-25 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,105 | 50.00% |
BB240719C00007000 | 2024-03-26 10:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 4,750 | 50.00% |
BB250117C00007000 | 2024-03-27 1:58PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7,854 | 25.00% |
BB260116C00007000 | 2024-03-27 1:59PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3,781 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
BB240719P00007000 | 2023-12-14 1:24PM EDT | 2024-07-19 | 2.64 | 3.50 | 3.65 | 0.00 | - | 24 | 7 | 0.00% |
BB250117P00007000 | 2024-02-13 10:54AM EDT | 2025-01-17 | 4.25 | 3.50 | 4.30 | 0.00 | - | 18 | 5 | 69.92% |
BB260116P00007000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 2.85 | 1.04 | 4.00 | 0.00 | - | 8 | 38 | 0.00% |