Canada markets close in 6 hours 22 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.7850+0.0350 (+1.27%)
As of 09:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB240621C000070002024-03-25 10:11AM EDT2024-06-210.030.000.000.00-31,10550.00%
BB240719C000070002024-03-26 10:56AM EDT2024-07-190.020.000.000.00-84,75050.00%
BB250117C000070002024-03-27 1:58PM EDT2025-01-170.090.000.000.00-27,85425.00%
BB260116C000070002024-03-27 1:59PM EDT2026-01-160.270.000.000.00-13,78112.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB240621P000070002023-11-15 4:25PM EDT2024-06-213.302.522.740.00--00.00%
BB240719P000070002023-12-14 1:24PM EDT2024-07-192.643.503.650.00-2470.00%
BB250117P000070002024-02-13 10:54AM EDT2025-01-174.253.504.300.00-18569.92%
BB260116P000070002023-12-14 1:34PM EDT2026-01-162.851.044.000.00-8380.00%