BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00006000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 9 | 134.38% |
| BB240621C00006000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 1,166 | 107.81% |
| BB240920C00006000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 392 | 76.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00006000 | 2024-02-09 11:01AM EDT | 2024-09-20 | 3.19 | 2.90 | 3.60 | 0.00 | - | - | 0 | 135.94% |
© 2024 Yahoo. All rights reserved.