Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240405C00005500 | 2024-03-28 9:47AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 17 | 212.50% |
BB240412C00005500 | 2024-03-14 3:42PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 259.38% |
BB240621C00005500 | 2024-03-28 1:00PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 1,167 | 81.25% |
BB240719C00005500 | 2024-03-28 2:22PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 110 | 336 | 79.69% |
BB240920C00005500 | 2024-03-28 2:43PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 22 | 293 | 71.09% |
BB250117C00005500 | 2024-03-27 10:02AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.18 | 0.00 | - | 100 | 465 | 67.19% |
BB260116C00005500 | 2024-03-19 10:15AM EDT | 2026-01-16 | 0.33 | 0.34 | 0.44 | 0.00 | - | 18 | 500 | 64.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240405P00005500 | 2024-03-22 11:28AM EDT | 2024-04-05 | 2.79 | 2.66 | 3.70 | 0.00 | - | 2 | 0 | 584.38% |
BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 128.52% |
BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 262.89% |
BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 52.54% |