Canada markets closed

BlackBerry Limited (BB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.7600+0.0100 (+0.36%)
At close: 04:00PM EDT
2.7600 0.00 (0.00%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB240405C000055002024-03-28 9:47AM EDT2024-04-050.010.000.020.00-2517212.50%
BB240412C000055002024-03-14 3:42PM EDT2024-04-120.030.000.200.00-2020259.38%
BB240621C000055002024-03-28 1:00PM EDT2024-06-210.030.020.03+0.01+50.00%101,16781.25%
BB240719C000055002024-03-28 2:22PM EDT2024-07-190.030.010.08-0.01-25.00%11033679.69%
BB240920C000055002024-03-28 2:43PM EDT2024-09-200.070.040.10+0.01+16.67%2229371.09%
BB250117C000055002024-03-27 10:02AM EDT2025-01-170.120.110.180.00-10046567.19%
BB260116C000055002024-03-19 10:15AM EDT2026-01-160.330.340.440.00-1850064.65%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB240405P000055002024-03-22 11:28AM EDT2024-04-052.792.663.700.00-20584.38%
BB240621P000055002024-02-01 1:30PM EDT2024-06-212.501.112.900.00-10128.52%
BB250117P000055002024-01-30 2:04PM EDT2025-01-172.650.834.600.00-529262.89%
BB260116P000055002024-03-01 2:00PM EDT2026-01-162.752.222.970.00-2024052.54%