BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 146 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 1,820 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 51 |
| 0.03 | 0.00 | - | 38 | 3,918 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 8 |
| 0.07 | +0.01 | +16.67% | 10 | 1,943 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.15 | +0.02 | +15.38% | 9 | 935 | 2024-12-20 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 47 | 9,273 | 2025-01-17 | 2.30 | 0.00 | - | 11 | 1,142 |
| 0.47 | +0.04 | +9.30% | 1 | 3,577 | 2026-01-16 | 2.27 | 0.00 | - | 10 | 58 |
© 2024 Yahoo. All rights reserved.