BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00005000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 50.00% |
| BB240517C00005000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 177 | 50.00% |
| BB240524C00005000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| BB240621C00005000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,828 | 50.00% |
| BB240719C00005000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 3,969 | 25.00% |
| BB240920C00005000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 2,053 | 25.00% |
| BB241220C00005000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 1,044 | 25.00% |
| BB250117C00005000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 146 | 9,492 | 25.00% |
| BB260116C00005000 | 2024-05-07 2:49PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 3,533 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 117.58% |
| BB250117P00005000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,132 | 0.00% |
| BB260116P00005000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.