BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 205 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 0 | 2024-12-20 | 1.71 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 666 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 400 | 0 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.