BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:4.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00004500 | 2024-04-22 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 174 | 212.50% |
| BB240503C00004500 | 2024-04-19 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 125.00% |
| BB240510C00004500 | 2024-04-10 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 125.00% |
| BB240517C00004500 | 2024-04-16 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 989 | 109.38% |
| BB240524C00004500 | 2024-04-15 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 438 | 96.88% |
| BB240621C00004500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 153 | 1,862 | 71.09% |
| BB240719C00004500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 10 | 527 | 68.75% |
| BB240920C00004500 | 2024-04-22 10:30AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | +0.03 | +50.00% | 200 | 1,330 | 62.11% |
| BB250117C00004500 | 2024-04-22 12:35PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.23 | 0.00 | - | 11 | 1,665 | 62.70% |
| BB260116C00004500 | 2024-04-18 10:43AM EDT | 2026-01-16 | 0.53 | 0.48 | 0.57 | 0.00 | - | 1 | 575 | 63.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00004500 | 2024-04-15 11:28AM EDT | 2024-04-26 | 1.62 | 1.60 | 1.68 | 0.00 | - | 1 | 1 | 296.88% |
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 1.08 | 2.20 | 0.00 | - | 2 | 131 | 212.11% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 1.39 | 1.73 | 0.00 | - | 1 | 1 | 60.94% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 1.67 | 1.75 | 0.00 | - | 1 | 32 | 48.83% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 1.76 | 1.95 | 0.00 | - | 5 | 11 | 48.05% |
© 2024 Yahoo. All rights reserved.