BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 138 | 728 | 2024-05-10 | 1.13 | +1.13 | - | - | 6 |
| 0.01 | -0.02 | -66.67% | 5 | 2,014 | 2024-05-17 | 1.19 | 0.00 | - | 20 | 21 |
| 0.02 | 0.00 | - | 2 | 17 | 2024-05-24 | 1.08 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 178 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 5,722 | 2024-06-21 | 1.18 | 0.00 | - | 120 | 922 |
| 0.07 | 0.00 | - | 16 | 6,697 | 2024-07-19 | 1.29 | 0.00 | - | 20 | 126 |
| 0.13 | 0.00 | - | 1 | 1,328 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 1,507 |
| 0.28 | +0.06 | +27.27% | 1 | 160 | 2024-12-20 | 1.24 | 0.00 | - | - | 2 |
| 0.26 | -0.06 | -18.75% | 296 | 5,031 | 2025-01-17 | 1.28 | 0.00 | - | 10 | 552 |
| 0.61 | 0.00 | - | 10 | 2,369 | 2026-01-16 | 1.45 | -0.08 | -5.23% | 45 | 324 |
© 2024 Yahoo. All rights reserved.