BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00004000 | 2024-04-24 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240503C00004000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240510C00004000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BB240517C00004000 | 2024-04-17 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB240531C00004000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB240621C00004000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 25.00% |
| BB240719C00004000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BB240920C00004000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BB250117C00004000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| BB260116C00004000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00004000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BB240517P00004000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00004000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240719P00004000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB250117P00004000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BB260116P00004000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.