BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,889 | 0 | 2024-05-10 | 0.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 223 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 344 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 105 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 180 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 62 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.