Canada markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7600+0.0100 (+0.36%)
At close: 04:00PM EDT
2.7500 -0.01 (-0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB240405C000035002024-03-28 3:56PM EDT2024-04-050.030.020.030.00-1,2885,742121.88%
BB240412C000035002024-03-28 3:48PM EDT2024-04-120.040.010.060.00-731,80898.44%
BB240419C000035002024-03-28 3:52PM EDT2024-04-190.040.020.06-0.01-20.00%572,11384.38%
BB240426C000035002024-03-28 12:26PM EDT2024-04-260.070.040.070.00-5194081.25%
BB240503C000035002024-03-26 12:02PM EDT2024-05-030.050.040.090.00-61877.34%
BB240517C000035002024-03-28 1:55PM EDT2024-05-170.110.070.09+0.02+22.22%5211470.70%
BB240621C000035002024-03-28 3:36PM EDT2024-06-210.120.110.13-0.01-7.69%717,88363.67%
BB240719C000035002024-03-28 11:48AM EDT2024-07-190.170.160.180.00-349564.84%
BB240920C000035002024-03-28 10:26AM EDT2024-09-200.310.220.29+0.07+29.17%472263.87%
BB250117C000035002024-03-28 3:27PM EDT2025-01-170.410.390.43+0.01+2.50%71,75665.43%
BB260116C000035002024-03-28 2:48PM EDT2026-01-160.720.630.77-0.01-1.37%31,85963.38%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BB240405P000035002024-03-26 10:50AM EDT2024-04-050.840.760.790.00-4116134.38%
BB240412P000035002024-03-12 9:35AM EDT2024-04-120.600.580.810.00--12123.44%
BB240419P000035002024-03-20 1:34PM EDT2024-04-191.010.641.090.00-214127.34%
BB240503P000035002024-03-25 11:11AM EDT2024-05-030.920.571.430.00-22142.97%
BB240517P000035002024-03-26 11:47AM EDT2024-05-170.890.781.790.00-1136192.19%
BB240621P000035002024-03-28 12:18PM EDT2024-06-210.800.231.90-0.03-3.61%5220105.47%
BB240719P000035002024-03-22 1:42PM EDT2024-07-190.920.841.920.00-60120143.36%
BB240920P000035002024-03-27 10:46AM EDT2024-09-200.950.880.980.00-112554.88%
BB250117P000035002024-03-28 12:18PM EDT2025-01-170.980.991.07+0.02+2.08%1128153.13%
BB260116P000035002024-03-19 10:19AM EDT2026-01-161.300.761.280.00-20028352.54%