BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,167 | 3,709 | 2024-05-10 | 0.12 | -0.02 | -14.29% | 109 | 260 |
| 0.09 | +0.01 | +12.50% | 2,193 | 3,700 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 59 | 676 |
| 0.12 | +0.01 | +9.09% | 103 | 393 | 2024-05-24 | 0.16 | -0.04 | -20.00% | 2 | 16 |
| 0.14 | -0.02 | -12.50% | 30 | 770 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 4 |
| 0.17 | -0.03 | -15.00% | 25 | 27 | 2024-06-07 | 0.22 | +0.22 | - | 5 | 1 |
| 0.20 | +0.20 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 185 | 8,421 | 2024-06-21 | 0.26 | -0.06 | -18.75% | 6 | 735 |
| 0.29 | 0.00 | - | 61 | 9,173 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 1,331 |
| 0.39 | +0.01 | +2.63% | 128 | 2,617 | 2024-09-20 | 0.44 | 0.00 | - | 20 | 1,179 |
| 0.55 | 0.00 | - | 88 | 105 | 2024-12-20 | 0.55 | 0.00 | - | 15 | 20 |
| 0.59 | +0.03 | +5.36% | 1 | 5,878 | 2025-01-17 | 0.57 | 0.00 | - | 25 | 1,768 |
| 0.97 | +0.02 | +2.11% | 2 | 1,790 | 2026-01-16 | 0.77 | 0.00 | - | 25 | 805 |
© 2024 Yahoo. All rights reserved.