BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1,819 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 333 | 0 |
| 0.47 | 0.00 | - | 2,805 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 11 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 60 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.29 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 23 | 0 | 2026-01-16 | 0.56 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.