BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00010000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 689 | 143.75% |
| BB240719C00010000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 8,616 | 121.88% |
| BB250117C00010000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 12,866 | 80.86% |
| BB260116C00010000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 132 | 7,132 | 67.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 2024-07-19 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BB260116P00010000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 7.27 | 6.65 | 7.55 | 0.00 | - | - | 0 | 93.26% |
© 2024 Yahoo. All rights reserved.