BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | 0.00 | - | - | 4 |
| 1.30 | 0.00 | - | 88 | 5 | 2024-06-21 | 0.02 | 0.00 | - | 38 | 1 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 2 |
| 1.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.05 | +0.01 | +25.00% | 2 | 20 |
| 1.45 | 0.00 | - | 2 | 42 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 818 |
| 1.70 | -0.10 | -5.56% | 4 | 63 | 2026-01-16 | 0.20 | 0.00 | - | 50 | 551 |
© 2024 Yahoo. All rights reserved.