BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.30 | 0.89 | 1.53 | 0.00 | - | - | 1 | 529.69% |
| BB240621C00001500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.30 | 0.28 | 2.98 | 0.00 | - | 88 | 5 | 277.34% |
| BB240719C00001500 | 2024-04-05 9:42AM EDT | 2024-07-19 | 1.60 | 0.92 | 1.75 | 0.00 | - | 1 | 4 | 103.13% |
| BB240920C00001500 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.30 | 1.19 | 1.51 | 0.00 | - | 3 | 0 | 83.59% |
| BB250117C00001500 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.45 | 1.02 | 1.59 | 0.00 | - | 2 | 40 | 115.63% |
| BB260116C00001500 | 2024-04-10 1:35PM EDT | 2026-01-16 | 1.95 | 1.50 | 3.30 | 0.00 | - | 4 | 59 | 198.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 4 | 378.13% |
| BB240621P00001500 | 2024-04-01 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 1 | 50.00% |
| BB240719P00001500 | 2024-03-04 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 2 | 168.75% |
| BB240920P00001500 | 2024-04-30 10:37AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.37 | +0.01 | +50.00% | 4 | 96 | 126.17% |
| BB241220P00001500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 4 | 20 | 66.80% |
| BB250117P00001500 | 2024-04-11 2:21PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 818 | 66.02% |
| BB260116P00001500 | 2024-04-29 9:45AM EDT | 2026-01-16 | 0.20 | 0.17 | 0.21 | 0.00 | - | 50 | 551 | 60.16% |
© 2024 Yahoo. All rights reserved.