BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00001000 | 2023-12-06 1:40PM EDT | 2024-06-21 | 2.98 | 1.64 | 3.75 | 0.00 | - | 1 | 6 | 768.75% |
| BB240719C00001000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 1.90 | 1.78 | 1.99 | -0.30 | -13.64% | 15 | 54 | 193.75% |
| BB250117C00001000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.89 | 1.73 | 2.22 | 0.00 | - | 2 | 69 | 105.47% |
| BB260116C00001000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 1.95 | 0.00 | 4.50 | 0.00 | - | 10 | 109 | 123.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2023-04-28 3:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 27 | 150.00% |
| BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.28 | 0.00 | - | - | 5 | 166.41% |
| BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 60 | 40 | 127.34% |
| BB260116P00001000 | 2024-04-02 1:43PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 62 | 19 | 72.27% |
© 2024 Yahoo. All rights reserved.