BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-04-15 11:21AM EDT | 2024-05-03 | 2.40 | 1.88 | 2.73 | -0.14 | -5.51% | 1 | 0 | 925.00% |
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 1.93 | 2.74 | 0.00 | - | 1 | 2 | 318.75% |
| BB240719C00000500 | 2024-04-22 2:22PM EDT | 2024-07-19 | 2.27 | 2.00 | 2.73 | 0.00 | - | 2 | 11 | 298.44% |
| BB240920C00000500 | 2024-03-28 10:44AM EDT | 2024-09-20 | 2.25 | 2.01 | 2.63 | 0.00 | - | 1 | 1 | 175.00% |
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.75 | 0.00 | - | 1 | 6 | 171.88% |
| BB260116C00000500 | 2024-04-01 3:45PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.90 | 0.00 | - | 1 | 148 | 141.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117P00000500 | 2023-10-09 2:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 118.75% |
| BB260116P00000500 | 2024-04-16 3:03PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 81.25% |
© 2024 Yahoo. All rights reserved.