BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 2.71 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 2.54 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 7 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 1,297 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 316 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 231 | 2024-09-20 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 298 | 332 | 2024-12-20 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 158 | 674 | 2025-01-17 | 2.65 | 0.00 | - | 5 | 29 |
| 0.37 | 0.00 | - | 1 | 506 | 2026-01-16 | 2.75 | 0.00 | - | 20 | 240 |
© 2024 Yahoo. All rights reserved.