BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 989 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 440 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 37 | 2,093 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 3 |
| 0.02 | -0.03 | -60.00% | 4 | 399 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 205 | 1,398 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 666 | 1,695 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 32 |
| 0.53 | +0.03 | +6.00% | 400 | 575 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.