BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:3.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 167 | 10,223 | 2024-06-07 | 0.72 | 0.00 | - | 4 | 75 |
| 0.03 | -0.02 | -40.00% | 9 | 2,221 | 2024-06-14 | 0.77 | 0.00 | - | 2 | 12 |
| 0.07 | -0.02 | -22.22% | 42 | 8,144 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 1,174 |
| 0.09 | -0.02 | -18.18% | 1 | 807 | 2024-06-28 | 0.98 | 0.00 | - | 1 | 3 |
| 0.12 | -0.03 | -16.67% | 17 | 144 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 331 | 13,065 | 2024-07-19 | 0.83 | 0.00 | - | 3 | 4,430 |
| 0.25 | 0.00 | - | 235 | 1,686 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 1,594 |
| 0.45 | 0.00 | - | 3 | 366 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 50 |
| 0.51 | 0.00 | - | 140 | 2,217 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 327 |
| 0.94 | 0.00 | - | 2 | 1,668 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 477 |
© 2024 Yahoo. All rights reserved.